Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2.17 2.17 2.17 2.17 -
30 Apr, 2024 2.17 2.17 2.17 2.17 -
29 Apr, 2024 2.17 2.17 2.17 2.17 500.00
26 Apr, 2024 2.0 2.0 2.0 2.0 -
25 Apr, 2024 2.0 2.0 2.0 2.0 -
24 Apr, 2024 2.0 2.0 2.0 2.0 -
23 Apr, 2024 2.0 2.0 2.0 2.0 -
22 Apr, 2024 2.0 2.0 2.0 2.0 -
19 Apr, 2024 2.0 2.0 2.0 2.0 737.00
18 Apr, 2024 1.99 1.99 1.99 1.99 -