Restaurant Brands New Zealand Limited (RTBRF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.26 2.26 2.26 2.26 -
04 Dec, 2023 2.26 2.26 2.26 2.26 -
01 Dec, 2023 2.26 2.26 2.26 2.26 -
30 Nov, 2023 2.26 2.26 2.26 2.26 -
29 Nov, 2023 2.26 2.26 2.26 2.26 100.00
28 Nov, 2023 2.22 2.22 2.22 2.22 5150.00
27 Nov, 2023 2.13 2.13 2.13 2.13 -
24 Nov, 2023 2.13 2.13 2.13 2.13 -
22 Nov, 2023 2.13 2.13 2.13 2.13 -
20 Nov, 2023 2.13 2.13 2.13 2.13 1130.00