Restaurant Brands New Zealand Limited (RTBRF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.38 2.38 2.38 2.38 -
26 Oct, 2023 2.38 2.38 2.38 2.38 -
25 Oct, 2023 2.38 2.38 2.38 2.38 -
24 Oct, 2023 2.38 2.38 2.38 2.38 -
23 Oct, 2023 2.38 2.38 2.38 2.38 -
20 Oct, 2023 2.38 2.38 2.38 2.38 -
19 Oct, 2023 2.38 2.38 2.38 2.38 -
18 Oct, 2023 2.38 2.38 2.38 2.38 1390.00
17 Oct, 2023 2.38 2.38 2.38 2.38 -
16 Oct, 2023 2.38 2.38 2.38 2.38 -