Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1.89 1.89 1.8 1.86 31.42 Thousand
04 Mar, 2024 2.28 2.28 2.28 2.28 -
01 Mar, 2024 2.28 2.28 2.28 2.28 -
29 Feb, 2024 2.28 2.28 2.28 2.28 -
28 Feb, 2024 2.28 2.28 2.28 2.28 -
27 Feb, 2024 2.28 2.28 2.28 2.28 -
26 Feb, 2024 2.28 2.28 2.28 2.28 -
23 Feb, 2024 2.28 2.28 2.28 2.28 -
22 Feb, 2024 2.28 2.28 2.28 2.28 -
21 Feb, 2024 2.28 2.28 2.28 2.28 -