Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.4 2.4 2.4 2.4 -
02 Feb, 2024 2.4 2.4 2.4 2.4 -
01 Feb, 2024 2.4 2.4 2.4 2.4 -
31 Jan, 2024 2.4 2.4 2.4 2.4 -
30 Jan, 2024 2.4 2.4 2.4 2.4 -
29 Jan, 2024 2.4 2.4 2.4 2.4 -
26 Jan, 2024 2.4 2.4 2.4 2.4 -
25 Jan, 2024 2.4 2.4 2.4 2.4 -
24 Jan, 2024 2.4 2.4 2.4 2.4 -
23 Jan, 2024 2.4 2.4 2.4 2.4 -