Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.97 1.97 1.97 1.97 -
18 Mar, 2024 1.97 1.97 1.97 1.97 -
15 Mar, 2024 1.97 1.97 1.97 1.97 -
14 Mar, 2024 1.97 1.97 1.97 1.97 -
13 Mar, 2024 1.97 1.97 1.97 1.97 11.2 Thousand
12 Mar, 2024 1.89 1.89 1.89 1.89 -
11 Mar, 2024 1.89 1.89 1.89 1.89 -
08 Mar, 2024 1.89 1.89 1.89 1.89 -
07 Mar, 2024 1.89 1.89 1.89 1.89 -
06 Mar, 2024 1.89 1.89 1.89 1.89 4000.00