Restaurant Brands New Zealand Limited (RTBRF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.27 2.27 2.27 2.27 -
18 Dec, 2023 2.27 2.27 2.27 2.27 -
15 Dec, 2023 2.27 2.27 2.27 2.27 -
14 Dec, 2023 2.27 2.27 2.27 2.27 -
13 Dec, 2023 2.27 2.27 2.27 2.27 -
12 Dec, 2023 2.27 2.27 2.27 2.27 -
11 Dec, 2023 2.27 2.27 2.27 2.27 955.00
08 Dec, 2023 2.26 2.26 2.26 2.26 -
07 Dec, 2023 2.26 2.26 2.26 2.26 -
06 Dec, 2023 2.26 2.26 2.26 2.26 -