Restaurant Brands New Zealand Limited (RTBRF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.28 2.28 2.28 2.28 -
29 Feb, 2024 2.28 2.28 2.28 2.28 -
28 Feb, 2024 2.28 2.28 2.28 2.28 -
27 Feb, 2024 2.28 2.28 2.28 2.28 -
26 Feb, 2024 2.28 2.28 2.28 2.28 -
23 Feb, 2024 2.28 2.28 2.28 2.28 -
22 Feb, 2024 2.28 2.28 2.28 2.28 -
21 Feb, 2024 2.28 2.28 2.28 2.28 -
20 Feb, 2024 2.28 2.28 2.28 2.28 -
16 Feb, 2024 2.28 2.28 2.28 2.28 500.00