Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.7 1.7 1.7 1.7 -
12 Jul, 2024 1.7 1.7 1.7 1.7 -
11 Jul, 2024 1.7 1.7 1.7 1.7 -
10 Jul, 2024 1.7 1.7 1.7 1.7 -
09 Jul, 2024 1.7 1.7 1.7 1.7 -
08 Jul, 2024 1.7 1.7 1.7 1.7 -
05 Jul, 2024 1.7 1.7 1.7 1.7 -
03 Jul, 2024 1.7 1.7 1.7 1.7 21.02 Thousand
02 Jul, 2024 1.72 1.72 1.72 1.72 -
01 Jul, 2024 1.72 1.72 1.72 1.72 5508.00