Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.86 1.86 1.86 1.86 -
09 Aug, 2024 1.86 1.86 1.86 1.86 -
08 Aug, 2024 1.86 1.86 1.86 1.86 100.00
07 Aug, 2024 1.78 1.78 1.78 1.78 -
06 Aug, 2024 1.78 1.78 1.78 1.78 -
05 Aug, 2024 1.78 1.78 1.78 1.78 -
02 Aug, 2024 1.78 1.78 1.78 1.78 -
01 Aug, 2024 1.78 1.78 1.78 1.78 -
31 Jul, 2024 1.78 1.78 1.78 1.78 -
30 Jul, 2024 1.78 1.78 1.78 1.78 -