Restaurant Brands New Zealand Limited (RTBRF)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 21 Mar, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 20 Mar, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 19 Mar, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 18 Mar, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 15 Mar, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 14 Mar, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 13 Mar, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 11.2 Thousand |
| 12 Mar, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 11 Mar, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
TME
MYND
CBP
AILN
CAPRICORN
300389