Restaurant Brands New Zealand Limited (RTBRF)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 26 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 25 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 24 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 21 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 20 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 18 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 17 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 10 Thousand |
| 14 Jun, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| 13 Jun, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | - |
TME
MYND
CBP
AILN
CAPRICORN
300389