Restaurant Brands New Zealand Limited (RTBRF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.7 1.7 1.7 1.7 -
11 Jul, 2024 1.7 1.7 1.7 1.7 -
10 Jul, 2024 1.7 1.7 1.7 1.7 -
09 Jul, 2024 1.7 1.7 1.7 1.7 -
08 Jul, 2024 1.7 1.7 1.7 1.7 -
05 Jul, 2024 1.7 1.7 1.7 1.7 -
03 Jul, 2024 1.7 1.7 1.7 1.7 21.02 Thousand
02 Jul, 2024 1.72 1.72 1.72 1.72 -
01 Jul, 2024 1.72 1.72 1.72 1.72 5508.00
28 Jun, 2024 1.87 1.87 1.87 1.87 -