Restaurant Brands International Limited Partnership (RSTRF)

USD 70.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 69.24 69.24 69.24 69.24 -
01 Nov, 2024 69.24 69.24 69.24 69.24 -
31 Oct, 2024 69.22 69.24 69.22 69.24 2021.00
30 Oct, 2024 71.9 71.9 71.9 71.9 -
29 Oct, 2024 71.9 71.9 71.9 71.9 -
28 Oct, 2024 71.9 71.9 71.9 71.9 -
25 Oct, 2024 71.9 71.9 71.9 71.9 -
24 Oct, 2024 71.9 71.9 71.9 71.9 -
23 Oct, 2024 72.55 72.55 71.9 71.9 649.00
22 Oct, 2024 70.08 70.08 70.08 70.08 -