Restaurant Brands International Limited Partnership (RSTRF)

USD 59.29

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 64.55 64.55 64.55 64.55 -
03 Mar, 2025 64.55 64.55 64.55 64.55 -
28 Feb, 2025 64.55 64.55 64.55 64.55 -
27 Feb, 2025 64.55 64.55 64.55 64.55 1000.00
26 Feb, 2025 60.89 60.89 60.89 60.89 -
25 Feb, 2025 60.89 60.89 60.89 60.89 -
24 Feb, 2025 60.89 60.89 60.89 60.89 -
21 Feb, 2025 60.89 60.89 60.89 60.89 -
20 Feb, 2025 60.89 60.89 60.89 60.89 -
19 Feb, 2025 60.89 60.89 60.89 60.89 -