Restaurant Brands International Limited Partnership (RSTRF)

USD 59.29

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 59.29 59.29 59.29 59.29 -
16 Apr, 2025 59.29 59.29 59.29 59.29 -
15 Apr, 2025 59.29 59.29 59.29 59.29 -
14 Apr, 2025 59.29 59.29 59.29 59.29 -
11 Apr, 2025 59.29 59.29 59.29 59.29 -
10 Apr, 2025 59.29 59.29 59.29 59.29 -
09 Apr, 2025 59.52 59.52 59.29 59.29 210.00
08 Apr, 2025 62.35 62.35 62.35 62.35 151.00
07 Apr, 2025 62.35 62.35 62.35 62.35 200.00
04 Apr, 2025 65.0 65.0 65.0 65.0 2.00