Restaurant Brands International Limited Partnership (RSTRF)

USD 59.29

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 67.04 67.04 67.04 67.04 -
14 May, 2025 67.04 67.04 67.04 67.04 -
13 May, 2025 67.04 67.04 67.04 67.04 -
12 May, 2025 67.04 67.04 67.04 67.04 -
09 May, 2025 67.04 67.04 67.04 67.04 -
08 May, 2025 67.04 67.04 67.04 67.04 -
07 May, 2025 67.04 67.04 67.04 67.04 -
06 May, 2025 67.04 67.04 67.04 67.04 -
05 May, 2025 67.04 67.04 67.04 67.04 1120.00
02 May, 2025 59.29 59.29 59.29 59.29 -