Restaurant Brands International Limited Partnership (RSTRF)

USD 59.29

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 65.0 65.0 65.0 65.0 976.00
02 Apr, 2025 65.0 65.0 65.0 65.0 976.00
01 Apr, 2025 65.0 65.0 65.0 65.0 976.00
31 Mar, 2025 65.0 65.0 65.0 65.0 976.00
28 Mar, 2025 65.0 65.0 65.0 65.0 -
27 Mar, 2025 65.0 65.0 65.0 65.0 -
26 Mar, 2025 65.0 65.0 65.0 65.0 976.00
25 Mar, 2025 65.0 65.0 65.0 65.0 976.00
24 Mar, 2025 65.0 65.0 65.0 65.0 976.00
21 Mar, 2025 65.0 65.0 65.0 65.0 -