Restaurant Brands International Limited Partnership (RSTRF)

USD 59.29

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 59.29 59.29 59.29 59.29 -
10 Apr, 2025 59.29 59.29 59.29 59.29 -
09 Apr, 2025 59.52 59.52 59.29 59.29 210.00
08 Apr, 2025 62.35 62.35 62.35 62.35 151.00
07 Apr, 2025 62.35 62.35 62.35 62.35 200.00
04 Apr, 2025 65.0 65.0 65.0 65.0 2.00
03 Apr, 2025 65.0 65.0 65.0 65.0 976.00
02 Apr, 2025 65.0 65.0 65.0 65.0 976.00
01 Apr, 2025 65.0 65.0 65.0 65.0 976.00
31 Mar, 2025 65.0 65.0 65.0 65.0 976.00