Restaurant Brands International Limited Partnership (RSTRF)

USD 59.29

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 60.89 60.89 60.89 60.89 -
31 Jan, 2025 60.89 60.89 60.89 60.89 -
30 Jan, 2025 60.89 60.89 60.89 60.89 -
29 Jan, 2025 60.89 60.89 60.89 60.89 -
28 Jan, 2025 60.89 60.89 60.89 60.89 -
27 Jan, 2025 60.89 60.89 60.89 60.89 300.00
24 Jan, 2025 59.52 59.52 59.52 59.52 -
23 Jan, 2025 59.52 59.52 59.52 59.52 -
22 Jan, 2025 59.52 59.52 59.52 59.52 -
21 Jan, 2025 59.52 59.52 59.52 59.52 -