Restaurant Brands International Limited Partnership (RSTRF)
USD 70.4
(0.0%)
USD 70.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | - |
| 22 Aug, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | - |
| 21 Aug, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 100.00 |
| 20 Aug, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | - |
| 19 Aug, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | - |
| 16 Aug, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | - |
| 15 Aug, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 1903.00 |
| 14 Aug, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 13 Aug, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 12 Aug, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
U10
WAFU
AYUD
INPAP
IFT
300342