Restaurant Brands International Limited Partnership (RSTRF)

USD 70.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 68.32 68.32 68.32 68.32 1001.00
25 Jul, 2024 72.5 72.5 72.5 72.5 -
24 Jul, 2024 72.5 72.5 72.5 72.5 -
23 Jul, 2024 72.5 72.5 72.5 72.5 -
22 Jul, 2024 72.5 72.5 72.5 72.5 200.00
19 Jul, 2024 74.58 74.58 74.58 74.58 -
18 Jul, 2024 74.58 74.58 74.58 74.58 -
17 Jul, 2024 74.58 74.58 74.58 74.58 -
16 Jul, 2024 74.58 74.58 74.58 74.58 200.00
15 Jul, 2024 72.01 72.01 71.0 71.0 700.00