Restaurant Brands International Limited Partnership (RSTRF)

USD 70.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 71.5 71.5 71.5 71.5 -
08 Aug, 2024 71.5 71.5 71.5 71.5 300.00
07 Aug, 2024 70.52 70.52 70.52 70.52 -
06 Aug, 2024 70.52 70.52 70.52 70.52 600.00
05 Aug, 2024 70.26 70.26 70.26 70.26 -
02 Aug, 2024 70.26 70.26 70.26 70.26 -
01 Aug, 2024 70.26 70.26 70.26 70.26 -
31 Jul, 2024 70.0 70.27 70.0 70.26 700.00
30 Jul, 2024 68.32 68.32 68.32 68.32 -
29 Jul, 2024 68.32 68.32 68.32 68.32 -