Restaurant Brands International Limited Partnership (RSTRF)
USD 59.29
(-0.38%)
USD 59.29
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 305.00 |
| 02 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 29 Nov, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 Nov, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Nov, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 Nov, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 22 Nov, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 21 Nov, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 20 Nov, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 19 Nov, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 200.00 |
U10
WAFU
AYUD
INPAP
IFT
300342