Restaurant Brands International Limited Partnership (RSTRF)
USD 70.4
(0.0%)
USD 70.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 18 Oct, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 17 Oct, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 16 Oct, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 15 Oct, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 14 Oct, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 11 Oct, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 10 Oct, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 09 Oct, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 08 Oct, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | - |
U10
WAFU
AYUD
INPAP
IFT
300342