Restaurant Brands International Limited Partnership (RSTRF)
USD 70.4
(0.0%)
USD 70.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 15 Nov, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 14 Nov, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 13 Nov, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 12 Nov, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 11 Nov, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 08 Nov, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 07 Nov, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 06 Nov, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 05 Nov, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | - |
U10
WAFU
AYUD
INPAP
IFT
300342