Restaurant Brands International Limited Partnership (RSTRF)

USD 59.29

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 67.56 67.56 67.56 67.56 -
08 Nov, 2023 67.56 67.56 67.56 67.56 -
07 Nov, 2023 67.56 67.56 67.56 67.56 1408.00
06 Nov, 2023 66.54 66.54 66.54 66.54 -
03 Nov, 2023 66.54 66.54 66.54 66.54 -
02 Nov, 2023 66.54 66.54 66.54 66.54 100.00
01 Nov, 2023 66.54 66.54 66.54 66.54 -
31 Oct, 2023 66.54 66.54 66.54 66.54 -
30 Oct, 2023 66.54 66.54 66.54 66.54 -
27 Oct, 2023 66.54 66.54 66.54 66.54 -