Rheinmetall AG (RNMBY)

USD 309.83

(-5.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 201.41 202.8 198.05 202.8 87.3 Thousand
24 Feb, 2025 196.2 205.65 195.25 201.3 87.82 Thousand
21 Feb, 2025 185.58 187.37 184.76 186.6 39.83 Thousand
20 Feb, 2025 192.0 192.61 185.01 188.54 98.1 Thousand
19 Feb, 2025 195.85 196.34 194.08 196.34 88.4 Thousand
18 Feb, 2025 193.19 195.42 192.76 194.71 204.9 Thousand
14 Feb, 2025 172.24 174.31 169.67 172.91 52.64 Thousand
13 Feb, 2025 156.25 158.06 155.53 156.82 72.9 Thousand
12 Feb, 2025 149.25 151.75 142.03 144.0 309.3 Thousand
11 Feb, 2025 150.79 152.08 149.69 152.08 120.3 Thousand