Rheinmetall AG (RNMBY)

USD 309.83

(-5.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 253.43 255.1 249.32 254.16 130.91 Thousand
10 Mar, 2025 242.03 246.05 234.37 242.33 159.9 Thousand
07 Mar, 2025 249.72 253.43 219.59 241.39 323.3 Thousand
06 Mar, 2025 256.81 261.9 256.36 258.71 165.6 Thousand
05 Mar, 2025 252.36 259.41 251.27 257.6 190.5 Thousand
04 Mar, 2025 234.6 257.86 230.9 252.7 434.2 Thousand
03 Mar, 2025 240.53 251.46 235.29 249.16 235.9 Thousand
28 Feb, 2025 207.98 219.05 207.35 217.65 146.5 Thousand
27 Feb, 2025 208.37 209.75 205.3 209.12 109.7 Thousand
26 Feb, 2025 202.68 204.94 201.93 202.7 54.44 Thousand