Rheinmetall AG (RNMBY)
USD 354.6
(2.19%)
USD 354.6
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 411.23 | 412.1 | 411.22 | 411.69 | 554.00 |
| 05 Jun, 2025 | 438.21 | 438.8 | 437.74 | 438.46 | 461.00 |
| 04 Jun, 2025 | 410.56 | 410.58 | 409.0 | 409.4 | 788.00 |
| 03 Jun, 2025 | 418.39 | 419.43 | 418.0 | 419.43 | 1072.00 |
| 02 Jun, 2025 | 418.99 | 423.0 | 412.47 | 421.21 | 966.00 |
| 30 May, 2025 | 428.8 | 430.0 | 423.54 | 426.59 | 103.52 Thousand |
| 29 May, 2025 | 427.69 | 429.48 | 424.54 | 429.07 | 59.51 Thousand |
| 28 May, 2025 | 434.23 | 434.51 | 428.37 | 431.8 | 91.03 Thousand |
| 27 May, 2025 | 427.66 | 430.16 | 427.22 | 429.9 | 88.8 Thousand |
| 23 May, 2025 | 399.72 | 405.45 | 399.72 | 403.41 | 89.8 Thousand |
VVU
LEXT
002136
002568
NOV
ITB