Rheinmetall AG (RNMBY)

USD 326.4

(4.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 321.03 327.23 320.23 324.18 11.86 Thousand
11 Apr, 2025 310.02 312.51 307.06 311.02 131.32 Thousand
10 Apr, 2025 294.9 308.99 293.52 305.94 141.6 Thousand
09 Apr, 2025 288.04 298.6 285.47 297.72 166.2 Thousand
08 Apr, 2025 288.41 289.97 275.92 279.2 240.8 Thousand
07 Apr, 2025 271.41 284.35 267.0 276.46 269.1 Thousand
04 Apr, 2025 288.1 290.18 256.8 258.5 204.5 Thousand
03 Apr, 2025 298.03 301.25 295.0 295.4 115.8 Thousand
02 Apr, 2025 281.93 284.61 280.74 282.0 76.1 Thousand
01 Apr, 2025 291.0 292.91 289.98 291.7 86 Thousand