Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 125.37 125.85 122.64 124.27 37.34 Thousand
31 Dec, 2024 126.62 126.95 126.51 126.55 7800.00
30 Dec, 2024 127.22 128.28 127.16 127.59 9914.00
27 Dec, 2024 129.1 129.12 128.49 128.56 16.64 Thousand
26 Dec, 2024 129.59 130.47 128.8 130.46 8600.00
24 Dec, 2024 128.0 130.0 128.0 129.58 3602.00
23 Dec, 2024 130.15 130.15 128.55 129.32 32.63 Thousand
20 Dec, 2024 126.4 128.93 126.19 128.82 28.14 Thousand
19 Dec, 2024 128.13 128.54 127.74 128.17 9438.00
18 Dec, 2024 129.0 129.39 125.9 126.2 28.23 Thousand