Rheinmetall AG (RNMBY)

USD 309.83

(-5.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 288.41 289.97 275.92 279.2 240.8 Thousand
07 Apr, 2025 271.41 284.35 267.0 276.46 269.1 Thousand
04 Apr, 2025 288.1 290.18 256.8 258.5 204.5 Thousand
03 Apr, 2025 298.03 301.25 295.0 295.4 115.8 Thousand
02 Apr, 2025 281.93 284.61 280.74 282.0 76.1 Thousand
01 Apr, 2025 291.0 292.91 289.98 291.7 86 Thousand
31 Mar, 2025 281.28 286.19 279.56 286.11 77.9 Thousand
28 Mar, 2025 285.27 285.59 276.4 282.48 75.64 Thousand
27 Mar, 2025 290.14 293.42 289.51 291.57 55.7 Thousand
26 Mar, 2025 290.38 295.35 289.18 289.18 84.3 Thousand