Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 399.64 399.78 398.41 398.41 255.00
18 Jun, 2025 399.4 399.68 398.38 398.38 281.00
17 Jun, 2025 403.51 404.18 402.39 403.0 584.00
16 Jun, 2025 410.78 411.37 409.26 409.46 832.00
13 Jun, 2025 410.89 416.29 409.69 414.0 61.13 Thousand
12 Jun, 2025 401.11 405.0 396.71 403.9 49.12 Thousand
11 Jun, 2025 394.49 399.46 390.51 397.3 91.01 Thousand
10 Jun, 2025 396.22 397.98 360.0 375.49 275.5 Thousand
09 Jun, 2025 405.89 407.7 401.67 404.48 59.5 Thousand
06 Jun, 2025 411.23 415.23 408.3 410.77 87.7 Thousand