Rheinmetall AG (RNMBY)

USD 309.83

(-5.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 307.2 314.55 300.5 307.25 17.76 Thousand
22 Apr, 2025 325.38 329.24 324.34 329.24 4048.00
21 Apr, 2025 331.2 342.03 328.3 331.75 9196.00
17 Apr, 2025 331.49 334.86 330.02 334.17 77.1 Thousand
16 Apr, 2025 333.9 337.8 333.29 336.91 98.71 Thousand
15 Apr, 2025 334.69 338.66 334.68 337.0 96.53 Thousand
14 Apr, 2025 321.07 327.32 320.23 326.88 110.5 Thousand
11 Apr, 2025 310.02 312.51 307.06 311.02 131.32 Thousand
10 Apr, 2025 294.9 308.99 293.52 305.94 141.6 Thousand
09 Apr, 2025 288.04 298.6 285.47 297.72 166.2 Thousand