Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 405.8 409.14 405.0 406.19 88.2 Thousand
20 May, 2025 396.61 403.18 395.02 402.25 88.9 Thousand
19 May, 2025 389.1 396.1 389.1 396.07 98.6 Thousand
16 May, 2025 382.6 384.0 381.75 384.0 57.4 Thousand
15 May, 2025 371.44 376.3 371.44 376.12 231.91 Thousand
14 May, 2025 363.25 370.0 357.0 358.16 89.13 Thousand
13 May, 2025 360.76 364.62 360.03 362.85 60.6 Thousand
12 May, 2025 355.83 358.33 350.0 356.0 328.2 Thousand
09 May, 2025 380.85 385.98 379.16 382.6 229.03 Thousand
08 May, 2025 382.44 385.91 379.9 383.95 363 Thousand