Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 60.1 60.74 60.0 60.74 14 Thousand
13 Nov, 2023 59.63 60.29 59.63 60.1 15.01 Thousand
10 Nov, 2023 58.77 58.95 58.37 58.44 4900.00
09 Nov, 2023 57.85 58.58 57.8 58.23 8607.00
08 Nov, 2023 58.93 59.03 58.6 58.98 38.4 Thousand
07 Nov, 2023 58.11 58.11 57.89 58.11 8000.00
06 Nov, 2023 58.63 58.73 58.19 58.27 8500.00
03 Nov, 2023 58.11 58.21 57.03 57.82 10.21 Thousand
02 Nov, 2023 58.28 58.28 57.59 57.88 12.72 Thousand
01 Nov, 2023 57.7 58.53 57.67 58.51 31.61 Thousand