Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 53.75 53.87 53.24 53.24 4600.00
20 Sep, 2023 55.25 55.57 54.58 54.58 17.03 Thousand
19 Sep, 2023 55.75 55.86 55.53 55.86 3416.00
18 Sep, 2023 56.03 56.6 56.03 56.57 64.1 Thousand
15 Sep, 2023 55.73 55.83 55.27 55.43 11.3 Thousand
14 Sep, 2023 54.5 54.8 54.32 54.5 10.73 Thousand