Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 57.27 57.27 56.57 57.13 35.2 Thousand
13 Oct, 2023 56.72 56.72 56.17 56.65 32.1 Thousand
12 Oct, 2023 56.66 56.71 55.95 56.25 8600.00
11 Oct, 2023 55.51 55.66 55.3 55.52 7405.00
10 Oct, 2023 53.87 54.15 53.46 54.11 16.1 Thousand
09 Oct, 2023 52.05 52.96 52.05 52.89 8600.00
06 Oct, 2023 48.5 49.6 48.5 49.51 10.82 Thousand
05 Oct, 2023 49.45 49.6 49.28 49.33 6300.00
04 Oct, 2023 49.68 49.68 48.77 49.09 5400.00
03 Oct, 2023 50.05 50.05 49.55 49.55 7200.00