Rheinmetall AG (RNMBY)

USD 352.5

(4.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 55.12 55.18 54.95 55.14 34.02 Thousand
19 Oct, 2023 54.68 54.91 54.36 54.4 12.1 Thousand
18 Oct, 2023 56.5 56.57 56.22 56.22 8000.00
17 Oct, 2023 56.13 56.88 56.13 56.53 6600.00
16 Oct, 2023 57.27 57.27 56.57 57.13 35.2 Thousand
13 Oct, 2023 56.72 56.72 56.17 56.65 32.1 Thousand
12 Oct, 2023 56.66 56.71 55.95 56.25 8600.00
11 Oct, 2023 55.51 55.66 55.3 55.52 7405.00
10 Oct, 2023 53.87 54.15 53.46 54.11 16.1 Thousand
09 Oct, 2023 52.05 52.96 52.05 52.89 8600.00