Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 70.8 70.8 70.1 70.65 13.3 Thousand
22 Jan, 2024 72.83 73.01 72.77 72.89 8300.00
19 Jan, 2024 72.86 72.86 72.06 72.49 25.23 Thousand
18 Jan, 2024 72.37 73.05 72.28 72.8 14.4 Thousand
17 Jan, 2024 70.41 71.2 70.41 71.2 9600.00
16 Jan, 2024 70.1 70.28 69.68 70.0 9200.00
12 Jan, 2024 69.39 69.48 69.04 69.19 20.3 Thousand
11 Jan, 2024 68.11 68.11 67.28 67.54 7100.00
10 Jan, 2024 67.43 67.48 67.13 67.43 10 Thousand
09 Jan, 2024 67.75 67.75 65.45 66.7 11.23 Thousand