Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 85.69 86.55 85.39 85.82 27.34 Thousand
20 Feb, 2024 87.55 87.62 86.0 86.54 37.71 Thousand
16 Feb, 2024 83.03 84.63 83.03 83.96 22.7 Thousand
15 Feb, 2024 81.04 81.76 80.95 81.65 16.43 Thousand
14 Feb, 2024 79.8 79.8 78.28 79.19 15.2 Thousand
13 Feb, 2024 77.43 78.62 77.41 78.29 77.3 Thousand
12 Feb, 2024 74.23 77.06 74.23 77.05 29.54 Thousand
09 Feb, 2024 72.59 72.9 72.55 72.58 7600.00
08 Feb, 2024 71.22 71.9 71.04 71.9 6705.00
07 Feb, 2024 72.12 72.33 71.85 71.87 10.34 Thousand