Rheinmetall AG (RNMBY)

USD 352.5

(4.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 62.39 62.39 61.87 62.09 5900.00
15 Dec, 2023 62.37 62.58 62.2 62.58 28.33 Thousand
14 Dec, 2023 62.87 63.15 62.71 62.87 13.3 Thousand
13 Dec, 2023 62.58 63.43 62.32 63.22 74.5 Thousand
12 Dec, 2023 61.21 61.65 61.21 61.6 17.12 Thousand
11 Dec, 2023 60.87 61.19 60.77 60.88 3000.00
08 Dec, 2023 60.72 61.14 60.71 61.14 5434.00
07 Dec, 2023 60.27 60.38 59.85 60.34 7400.00
06 Dec, 2023 61.41 61.41 60.64 60.64 6400.00
05 Dec, 2023 60.77 61.29 60.69 61.25 5100.00