USD 354.6
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 105.23 | 106.24 | 104.5 | 104.87 | 20.13 Thousand |
18 Mar, 2024 | 102.62 | 104.82 | 102.04 | 104.62 | 47.23 Thousand |
15 Mar, 2024 | 98.65 | 99.87 | 97.98 | 99.52 | 17.5 Thousand |
14 Mar, 2024 | 95.46 | 96.68 | 95.46 | 96.64 | 9731.00 |
13 Mar, 2024 | 91.87 | 92.91 | 91.14 | 92.66 | 10.8 Thousand |
12 Mar, 2024 | 90.0 | 91.59 | 90.0 | 91.59 | 17.23 Thousand |
11 Mar, 2024 | 91.32 | 91.32 | 90.34 | 90.34 | 34.51 Thousand |
08 Mar, 2024 | 93.75 | 93.75 | 91.4 | 92.41 | 27.11 Thousand |
07 Mar, 2024 | 95.53 | 95.98 | 95.09 | 95.58 | 22.02 Thousand |
06 Mar, 2024 | 94.74 | 95.03 | 94.3 | 94.94 | 11 Thousand |
VVU
LEXT
002136
002568
NOV
ITB