Rheinmetall AG (RNMBY)

USD 338.87

(2.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 70.41 71.2 70.41 71.2 9600.00
16 Jan, 2024 70.1 70.28 69.68 70.0 9200.00
12 Jan, 2024 69.39 69.48 69.04 69.19 20.3 Thousand
11 Jan, 2024 68.11 68.11 67.28 67.54 7100.00
10 Jan, 2024 67.43 67.48 67.13 67.43 10 Thousand
09 Jan, 2024 67.75 67.75 65.45 66.7 11.23 Thousand
08 Jan, 2024 67.1 67.76 66.97 67.76 21.9 Thousand
05 Jan, 2024 66.73 67.04 66.47 66.93 4333.00
04 Jan, 2024 66.23 67.36 66.08 66.56 65.2 Thousand
03 Jan, 2024 65.01 65.31 64.56 65.21 29.6 Thousand