Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 61.0 61.21 60.83 60.83 6200.00
16 Nov, 2023 60.42 60.55 59.82 60.28 8135.00
15 Nov, 2023 61.0 61.0 60.71 60.71 6100.00
14 Nov, 2023 60.1 60.74 60.0 60.74 14 Thousand
13 Nov, 2023 59.63 60.29 59.63 60.1 15.01 Thousand
10 Nov, 2023 58.77 58.95 58.37 58.44 4900.00
09 Nov, 2023 57.85 58.58 57.8 58.23 8607.00
08 Nov, 2023 58.93 59.03 58.6 58.98 38.4 Thousand
07 Nov, 2023 58.11 58.11 57.89 58.11 8000.00
06 Nov, 2023 58.63 58.73 58.19 58.27 8500.00