Rheinmetall AG (RNMBY)

USD 338.87

(2.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 79.8 79.8 78.28 79.19 15.2 Thousand
13 Feb, 2024 77.43 78.62 77.41 78.29 77.3 Thousand
12 Feb, 2024 74.23 77.06 74.23 77.05 29.54 Thousand
09 Feb, 2024 72.59 72.9 72.55 72.58 7600.00
08 Feb, 2024 71.22 71.9 71.04 71.9 6705.00
07 Feb, 2024 72.12 72.33 71.85 71.87 10.34 Thousand
06 Feb, 2024 71.73 71.79 71.55 71.67 11.6 Thousand
05 Feb, 2024 70.23 70.41 69.97 70.29 16 Thousand
02 Feb, 2024 71.75 71.75 70.82 71.16 25.3 Thousand
01 Feb, 2024 71.01 71.49 70.15 71.14 11.7 Thousand