Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 111.7 112.47 111.32 111.9 11.5 Thousand
14 May, 2024 112.86 113.99 112.27 113.96 8800.00
13 May, 2024 116.43 116.79 115.82 116.6 5500.00
10 May, 2024 116.57 116.57 115.11 116.21 11.1 Thousand
09 May, 2024 115.36 116.79 115.36 116.26 8100.00
08 May, 2024 114.87 115.14 114.7 114.73 39.33 Thousand
07 May, 2024 116.93 116.93 113.35 114.94 20.1 Thousand
06 May, 2024 116.88 118.04 116.88 117.44 37.9 Thousand
03 May, 2024 114.01 115.6 113.0 114.99 25.1 Thousand
02 May, 2024 109.17 110.03 107.87 109.25 36.8 Thousand