Rheinmetall AG (RNMBY)

USD 313.78

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 112.74 112.74 109.5 110.5 32.51 Thousand
26 Mar, 2024 112.91 113.08 111.51 112.55 28.13 Thousand
25 Mar, 2024 109.87 111.24 108.52 111.23 45.9 Thousand
22 Mar, 2024 108.63 109.24 108.0 109.05 12.4 Thousand
21 Mar, 2024 106.69 107.63 106.25 107.63 12.41 Thousand
20 Mar, 2024 103.78 104.06 103.06 104.0 19.34 Thousand
19 Mar, 2024 105.23 106.24 104.5 104.87 20.13 Thousand
18 Mar, 2024 102.62 104.82 102.04 104.62 47.23 Thousand
15 Mar, 2024 98.65 99.87 97.98 99.52 17.5 Thousand
14 Mar, 2024 95.46 96.68 95.46 96.64 9731.00