Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 111.66 112.61 111.46 112.49 49.5 Thousand
29 May, 2024 111.58 112.0 111.11 111.89 49.3 Thousand
28 May, 2024 115.93 116.09 113.74 114.12 37.3 Thousand
24 May, 2024 115.0 115.39 114.29 114.84 7200.00
23 May, 2024 116.0 116.2 114.2 114.2 11.02 Thousand
22 May, 2024 113.72 113.72 112.23 112.35 13.61 Thousand
21 May, 2024 113.84 114.56 113.07 114.15 24.8 Thousand
20 May, 2024 114.04 115.56 114.04 115.0 9335.00
17 May, 2024 111.22 111.79 111.01 111.43 28.42 Thousand
16 May, 2024 111.94 112.03 111.07 111.5 8728.00