Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 62.36 63.38 62.36 62.96 6400.00
22 Dec, 2023 62.93 62.93 62.62 62.62 28.52 Thousand
21 Dec, 2023 62.66 62.8 62.53 62.64 6700.00
20 Dec, 2023 62.1 62.49 62.1 62.2 32.43 Thousand
19 Dec, 2023 62.3 62.69 62.23 62.47 23.8 Thousand
18 Dec, 2023 62.39 62.39 61.87 62.09 5900.00
15 Dec, 2023 62.37 62.58 62.2 62.58 28.33 Thousand
14 Dec, 2023 62.87 63.15 62.71 62.87 13.3 Thousand
13 Dec, 2023 62.58 63.43 62.32 63.22 74.5 Thousand
12 Dec, 2023 61.21 61.65 61.21 61.6 17.12 Thousand