Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 106.82 111.24 106.82 110.24 9400.00
30 Apr, 2024 110.91 111.78 109.88 109.88 12.32 Thousand
29 Apr, 2024 111.92 112.5 111.54 112.4 8800.00
26 Apr, 2024 110.3 112.51 110.3 111.76 24.6 Thousand
25 Apr, 2024 107.03 110.44 107.03 110.44 13.3 Thousand
24 Apr, 2024 111.21 112.25 110.81 111.39 78.54 Thousand
23 Apr, 2024 110.0 111.06 109.79 111.06 35.6 Thousand
22 Apr, 2024 108.54 109.25 108.14 109.22 14.8 Thousand
19 Apr, 2024 107.45 108.33 106.58 106.63 11.9 Thousand
18 Apr, 2024 107.64 110.12 106.59 107.62 80.7 Thousand