Rheinmetall AG (RNMBY)

USD 338.87

(2.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 71.25 71.25 70.25 70.39 5601.00
30 Jan, 2024 70.87 70.9 70.12 70.44 6403.00
29 Jan, 2024 70.19 71.1 70.19 71.1 10.31 Thousand
26 Jan, 2024 69.23 69.26 68.58 68.95 28.3 Thousand
25 Jan, 2024 71.98 71.98 70.82 71.15 34.1 Thousand
24 Jan, 2024 72.31 72.62 72.1 72.15 7000.00
23 Jan, 2024 70.8 70.8 70.1 70.65 13.3 Thousand
22 Jan, 2024 72.83 73.01 72.77 72.89 8300.00
19 Jan, 2024 72.86 72.86 72.06 72.49 25.23 Thousand
18 Jan, 2024 72.37 73.05 72.28 72.8 14.4 Thousand