Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 56.88 57.06 56.07 56.51 7806.00
26 Oct, 2023 57.6 57.72 56.87 57.26 33.03 Thousand
25 Oct, 2023 56.16 57.49 55.02 56.34 54.12 Thousand
24 Oct, 2023 56.06 56.73 56.06 56.73 9430.00
23 Oct, 2023 54.66 55.4 54.44 55.19 46.5 Thousand
20 Oct, 2023 55.12 55.18 54.95 55.14 34.02 Thousand
19 Oct, 2023 54.68 54.91 54.36 54.4 12.1 Thousand
18 Oct, 2023 56.5 56.57 56.22 56.22 8000.00
17 Oct, 2023 56.13 56.88 56.13 56.53 6600.00
16 Oct, 2023 57.27 57.27 56.57 57.13 35.2 Thousand