Rheinmetall AG (RNMBY)

USD 338.87

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 65.52 65.7 65.14 65.59 29.51 Thousand
29 Dec, 2023 62.76 64.66 62.76 64.01 3402.00
28 Dec, 2023 63.8 63.93 63.38 63.66 13.73 Thousand
27 Dec, 2023 63.14 63.94 63.14 63.9 6725.00
26 Dec, 2023 62.36 63.38 62.36 62.96 6400.00
22 Dec, 2023 62.93 62.93 62.62 62.62 28.52 Thousand
21 Dec, 2023 62.66 62.8 62.53 62.64 6700.00
20 Dec, 2023 62.1 62.49 62.1 62.2 32.43 Thousand
19 Dec, 2023 62.3 62.69 62.23 62.47 23.8 Thousand
18 Dec, 2023 62.39 62.39 61.87 62.09 5900.00