Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 48.5 49.6 48.5 49.51 10.82 Thousand
05 Oct, 2023 49.45 49.6 49.28 49.33 6300.00
04 Oct, 2023 49.68 49.68 48.77 49.09 5400.00
03 Oct, 2023 50.05 50.05 49.55 49.55 7200.00
02 Oct, 2023 50.34 50.38 49.96 49.98 10.94 Thousand
29 Sep, 2023 52.13 52.13 51.45 51.45 5400.00
28 Sep, 2023 52.53 53.22 52.53 52.94 5702.00
27 Sep, 2023 52.26 52.38 51.95 52.38 3528.00
26 Sep, 2023 52.95 53.2 52.54 52.75 7800.00
25 Sep, 2023 52.57 52.69 52.3 52.69 6400.00