Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 67.43 67.48 67.13 67.43 10 Thousand
09 Jan, 2024 67.75 67.75 65.45 66.7 11.23 Thousand
08 Jan, 2024 67.1 67.76 66.97 67.76 21.9 Thousand
05 Jan, 2024 66.73 67.04 66.47 66.93 4333.00
04 Jan, 2024 66.23 67.36 66.08 66.56 65.2 Thousand
03 Jan, 2024 65.01 65.31 64.56 65.21 29.6 Thousand
02 Jan, 2024 65.52 65.7 65.14 65.59 29.51 Thousand
29 Dec, 2023 62.76 64.66 62.76 64.01 3402.00
28 Dec, 2023 63.8 63.93 63.38 63.66 13.73 Thousand
27 Dec, 2023 63.14 63.94 63.14 63.9 6725.00