Rheinmetall AG (RNMBY)

USD 313.78

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 115.36 116.79 115.36 116.26 8100.00
08 May, 2024 114.87 115.14 114.7 114.73 39.33 Thousand
07 May, 2024 116.93 116.93 113.35 114.94 20.1 Thousand
06 May, 2024 116.88 118.04 116.88 117.44 37.9 Thousand
03 May, 2024 114.01 115.6 113.0 114.99 25.1 Thousand
02 May, 2024 109.17 110.03 107.87 109.25 36.8 Thousand
01 May, 2024 106.82 111.24 106.82 110.24 9400.00
30 Apr, 2024 110.91 111.78 109.88 109.88 12.32 Thousand
29 Apr, 2024 111.92 112.5 111.54 112.4 8800.00
26 Apr, 2024 110.3 112.51 110.3 111.76 24.6 Thousand