Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 110.51 111.22 110.51 110.8 22.6 Thousand
11 Jul, 2024 111.14 111.41 110.62 111.05 27.3 Thousand
10 Jul, 2024 108.23 108.86 108.23 108.56 7500.00
09 Jul, 2024 108.89 109.1 107.7 108.46 19.5 Thousand
08 Jul, 2024 107.86 108.0 107.25 107.96 6404.00
05 Jul, 2024 109.83 110.03 105.83 107.3 21.51 Thousand
03 Jul, 2024 108.63 109.24 108.5 109.24 12.93 Thousand
02 Jul, 2024 102.41 103.59 102.4 103.23 16.7 Thousand
01 Jul, 2024 104.36 104.66 103.29 104.07 24.83 Thousand
28 Jun, 2024 102.13 102.51 101.13 101.63 40.52 Thousand