Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 71.22 71.9 71.04 71.9 6705.00
07 Feb, 2024 72.12 72.33 71.85 71.87 10.34 Thousand
06 Feb, 2024 71.73 71.79 71.55 71.67 11.6 Thousand
05 Feb, 2024 70.23 70.41 69.97 70.29 16 Thousand
02 Feb, 2024 71.75 71.75 70.82 71.16 25.3 Thousand
01 Feb, 2024 71.01 71.49 70.15 71.14 11.7 Thousand
31 Jan, 2024 71.25 71.25 70.25 70.39 5601.00
30 Jan, 2024 70.87 70.9 70.12 70.44 6403.00
29 Jan, 2024 70.19 71.1 70.19 71.1 10.31 Thousand
26 Jan, 2024 69.23 69.26 68.58 68.95 28.3 Thousand