Rheinmetall AG (RNMBY)

USD 313.78

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 116.0 116.2 114.2 114.2 11.02 Thousand
22 May, 2024 113.72 113.72 112.23 112.35 13.61 Thousand
21 May, 2024 113.84 114.56 113.07 114.15 24.8 Thousand
20 May, 2024 114.04 115.56 114.04 115.0 9335.00
17 May, 2024 111.22 111.79 111.01 111.43 28.42 Thousand
16 May, 2024 111.94 112.03 111.07 111.5 8728.00
15 May, 2024 111.7 112.47 111.32 111.9 11.5 Thousand
14 May, 2024 112.86 113.99 112.27 113.96 8800.00
13 May, 2024 116.43 116.79 115.82 116.6 5500.00
10 May, 2024 116.57 116.57 115.11 116.21 11.1 Thousand