Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 105.98 106.55 105.72 106.27 12.9 Thousand
25 Jul, 2024 103.19 103.48 101.74 102.53 104.7 Thousand
24 Jul, 2024 108.14 108.38 106.64 107.59 16.3 Thousand
23 Jul, 2024 106.62 107.6 106.62 107.6 29.4 Thousand
22 Jul, 2024 107.85 108.0 107.4 107.7 9736.00
19 Jul, 2024 106.8 107.61 106.6 107.43 7300.00
18 Jul, 2024 109.17 109.17 107.44 107.87 6549.00
17 Jul, 2024 109.9 110.15 105.9 106.78 64.3 Thousand
16 Jul, 2024 111.92 111.98 111.2 111.74 33.7 Thousand
15 Jul, 2024 112.74 112.74 111.63 112.24 26.13 Thousand