USD 126.2
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 89.51 | 89.59 | 88.62 | 88.96 | 17.6 Thousand |
22 Feb, 2024 | 87.38 | 87.38 | 86.87 | 87.05 | 15.9 Thousand |
21 Feb, 2024 | 85.69 | 86.55 | 85.39 | 85.82 | 27.34 Thousand |
20 Feb, 2024 | 87.55 | 87.62 | 86.0 | 86.54 | 37.71 Thousand |
16 Feb, 2024 | 83.03 | 84.63 | 83.03 | 83.96 | 22.7 Thousand |
15 Feb, 2024 | 81.04 | 81.76 | 80.95 | 81.65 | 16.43 Thousand |
14 Feb, 2024 | 79.8 | 79.8 | 78.28 | 79.19 | 15.2 Thousand |
13 Feb, 2024 | 77.43 | 78.62 | 77.41 | 78.29 | 77.3 Thousand |
12 Feb, 2024 | 74.23 | 77.06 | 74.23 | 77.05 | 29.54 Thousand |
09 Feb, 2024 | 72.59 | 72.9 | 72.55 | 72.58 | 7600.00 |
VVU
LEXT
002136
002568
NOV
ITB