Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 118.42 119.96 118.42 119.96 6503.00
22 Aug, 2024 119.19 119.35 118.53 118.84 2600.00
21 Aug, 2024 118.96 119.91 118.89 119.91 10.5 Thousand
20 Aug, 2024 119.0 119.31 118.45 118.7 18.42 Thousand
19 Aug, 2024 121.9 122.3 121.19 121.93 24.7 Thousand
16 Aug, 2024 124.7 124.7 123.32 124.35 7923.00
15 Aug, 2024 123.54 124.33 123.04 123.84 16.8 Thousand
14 Aug, 2024 122.8 123.42 122.71 123.25 22.1 Thousand
13 Aug, 2024 119.2 120.46 118.72 120.46 16.1 Thousand
12 Aug, 2024 119.5 119.77 118.85 119.17 24.1 Thousand