Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 108.63 109.24 108.0 109.05 12.4 Thousand
21 Mar, 2024 106.69 107.63 106.25 107.63 12.41 Thousand
20 Mar, 2024 103.78 104.06 103.06 104.0 19.34 Thousand
19 Mar, 2024 105.23 106.24 104.5 104.87 20.13 Thousand
18 Mar, 2024 102.62 104.82 102.04 104.62 47.23 Thousand
15 Mar, 2024 98.65 99.87 97.98 99.52 17.5 Thousand
14 Mar, 2024 95.46 96.68 95.46 96.64 9731.00
13 Mar, 2024 91.87 92.91 91.14 92.66 10.8 Thousand
12 Mar, 2024 90.0 91.59 90.0 91.59 17.23 Thousand
11 Mar, 2024 91.32 91.32 90.34 90.34 34.51 Thousand