Rheinmetall AG (RNMBY)

USD 313.78

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 106.62 107.6 106.62 107.6 29.4 Thousand
22 Jul, 2024 107.85 108.0 107.4 107.7 9736.00
19 Jul, 2024 106.8 107.61 106.6 107.43 7300.00
18 Jul, 2024 109.17 109.17 107.44 107.87 6549.00
17 Jul, 2024 109.9 110.15 105.9 106.78 64.3 Thousand
16 Jul, 2024 111.92 111.98 111.2 111.74 33.7 Thousand
15 Jul, 2024 112.74 112.74 111.63 112.24 26.13 Thousand
12 Jul, 2024 110.51 111.22 110.51 110.8 22.6 Thousand
11 Jul, 2024 111.14 111.41 110.62 111.05 27.3 Thousand
10 Jul, 2024 108.23 108.86 108.23 108.56 7500.00