Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 114.04 115.56 114.04 115.0 9335.00
17 May, 2024 111.22 111.79 111.01 111.43 28.42 Thousand
16 May, 2024 111.94 112.03 111.07 111.5 8728.00
15 May, 2024 111.7 112.47 111.32 111.9 11.5 Thousand
14 May, 2024 112.86 113.99 112.27 113.96 8800.00
13 May, 2024 116.43 116.79 115.82 116.6 5500.00
10 May, 2024 116.57 116.57 115.11 116.21 11.1 Thousand
09 May, 2024 115.36 116.79 115.36 116.26 8100.00
08 May, 2024 114.87 115.14 114.7 114.73 39.33 Thousand
07 May, 2024 116.93 116.93 113.35 114.94 20.1 Thousand