Rheinmetall AG (RNMBY)

USD 313.78

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 119.0 119.31 118.45 118.7 18.42 Thousand
19 Aug, 2024 121.9 122.3 121.19 121.93 24.7 Thousand
16 Aug, 2024 124.7 124.7 123.32 124.35 7923.00
15 Aug, 2024 123.54 124.33 123.04 123.84 16.8 Thousand
14 Aug, 2024 122.8 123.42 122.71 123.25 22.1 Thousand
13 Aug, 2024 119.2 120.46 118.72 120.46 16.1 Thousand
12 Aug, 2024 119.5 119.77 118.85 119.17 24.1 Thousand
09 Aug, 2024 115.41 117.49 115.23 117.44 25.6 Thousand
08 Aug, 2024 110.49 111.88 109.77 111.7 14.51 Thousand
07 Aug, 2024 108.13 108.61 107.21 108.0 16.8 Thousand