Rheinmetall AG (RNMBY)

USD 313.78

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 107.43 107.82 106.23 106.75 34.9 Thousand
17 Sep, 2024 109.64 109.64 106.84 107.35 92.33 Thousand
16 Sep, 2024 115.46 116.06 115.2 115.57 22.7 Thousand
13 Sep, 2024 115.55 115.95 114.82 115.03 22 Thousand
12 Sep, 2024 113.2 115.33 113.14 115.15 29.8 Thousand
11 Sep, 2024 112.01 113.25 112.01 113.14 17.9 Thousand
10 Sep, 2024 113.0 113.0 112.2 112.86 12.81 Thousand
09 Sep, 2024 111.92 112.68 111.6 112.17 7500.00
06 Sep, 2024 114.43 114.43 111.27 111.95 16.84 Thousand
05 Sep, 2024 113.3 114.54 113.22 114.33 10.7 Thousand