Rheinmetall AG (RNMBY)

USD 313.78

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 114.48 115.14 113.61 114.1 8605.00
01 Oct, 2024 109.03 114.38 109.03 113.53 33.8 Thousand
30 Sep, 2024 107.03 108.41 107.03 108.17 12.91 Thousand
27 Sep, 2024 108.28 108.28 107.23 107.54 7300.00
26 Sep, 2024 108.0 108.6 107.24 108.6 7300.00
25 Sep, 2024 109.62 110.14 109.21 109.21 5304.00
24 Sep, 2024 108.8 108.89 107.82 108.44 39.8 Thousand
23 Sep, 2024 107.6 108.79 107.57 108.54 28.93 Thousand
20 Sep, 2024 110.02 110.02 108.46 109.06 10.1 Thousand
19 Sep, 2024 110.2 110.38 109.1 110.09 16.6 Thousand